Italia markets close in 5 hours 42 minutes
FTSE MIB
33.766,74 +20,08 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.956,69 +468,95 (+0,88%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01760000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 255.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 31.40% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01760000 | 2024-04-24 2:03PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240507P01760000 | 2024-04-30 9:30AM EDT | 2024-05-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240508P01760000 | 2024-04-25 3:03PM EDT | 2024-05-08 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240510P01760000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240517P01760000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| RUTW240524P01760000 | 2024-04-30 4:05PM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240531P01760000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW240628P01760000 | 2024-05-01 10:01AM EDT | 2024-06-28 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01760000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240731P01760000 | 2024-04-25 10:06AM EDT | 2024-07-31 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240920P01760000 | 2024-03-26 11:36AM EDT | 2024-09-20 | 20.10 | 26.20 | 27.60 | 0.00 | - | 3 | 609 | 21.98% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321P01760000 | 2024-04-30 2:26PM EDT | 2025-03-21 | 54.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.